We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.78 | 169.74 | 169.80 | -3.72 | -2.14 % | 65,751,997 | 17:29:59 |
AMD | Advanced Micro Devices | 147.90 | 147.83 | 147.90 | -12.30 | -7.68 % | 57,989,847 | 17:30:04 |
AMZN | Amazon.com | 180.00 | 179.92 | 180.00 | -0.96 | -0.53 % | 90,762,052 | 17:30:03 |
AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,084 | 17:27:47 |
BA | Boeing | 167.70 | 0.00 | 0.00 | -5.79 | -3.34 % | 8,223,756 | 17:29:31 |
BABA | Alibaba | 74.3701 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,705,698 | 17:29:26 |
BAC | Bank of America | 37.01 | 0.00 | 0.00 | -0.54 | -1.44 % | 30,272,691 | 17:29:00 |
COIN | Coinbase Global | 204.50 | 203.80 | 204.45 | -13.66 | -6.26 % | 9,101,512 | 17:30:04 |
CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,311 | 17:25:29 |
DIS | Walt Disney | 110.9794 | 0.00 | 0.00 | -1.10 | -0.98 % | 8,141,580 | 17:22:45 |
DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
GOOGL | Alphabet | 162.8001 | 162.80 | 162.88 | -3.35 | -2.02 % | 33,470,498 | 17:29:26 |
GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,783 | 17:18:47 |
HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,211 | 17:02:11 |
IBM | International Business M... | 165.6275 | 0.00 | 0.00 | -1.80 | -1.08 % | 6,005,923 | 17:29:14 |
INTC | Intel | 30.33 | 30.35 | 30.36 | -1.03 | -3.28 % | 70,414,466 | 17:29:39 |
IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,235,112 | 17:29:34 |
JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,725 | 17:29:00 |
JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.73 | -0.90 % | 8,150,633 | 17:27:08 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,332,763 | 17:27:07 |
MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,869 | 17:24:29 |
META | Meta Platforms | 428.00 | 428.00 | 428.20 | -4.62 | -1.07 % | 18,163,819 | 17:29:00 |
MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,127 | 17:29:00 |
MSFT | Microsoft | 389.35 | 389.36 | 389.37 | -12.90 | -3.21 % | 28,653,104 | 17:30:01 |
MU | Micron Technology | 111.23 | 111.21 | 111.44 | -3.13 | -2.74 % | 14,775,470 | 17:29:59 |
NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,972 | 17:29:02 |
ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,298 | 17:29:00 |
PYPL | PayPal | 67.66 | 67.66 | 67.79 | 0.67 | 1.00 % | 43,867,222 | 17:29:50 |
QCOM | QUALCOMM | 165.054 | 165.15 | 165.49 | -4.15 | -2.45 % | 6,916,890 | 17:29:58 |
QQQ | Invesco QQQ Trust Series 1 | 423.24 | 423.19 | 423.28 | -9.51 | -2.20 % | 43,194,412 | 17:29:59 |
SOXL | Direxion Daily Semicondu... | 36.66 | 0.00 | 0.00 | -3.95 | -9.73 % | 54,547,429 | 17:30:01 |
SPY | SPDR S&P 500 | 501.05 | 0.00 | 0.00 | -9.01 | -1.77 % | 74,413,738 | 17:30:00 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:11:44 |
TSLA | Tesla | 181.37 | 181.31 | 181.37 | -12.68 | -6.53 % | 126,413,160 | 17:29:56 |
V | Visa | 268.1284 | 0.00 | 0.00 | -3.71 | -1.37 % | 6,374,026 | 17:29:57 |
VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,327 | 17:24:33 |
WBA | Walgreens Boots Alliance | 17.78 | 17.73 | 17.81 | -0.24 | -1.33 % | 8,239,236 | 17:13:59 |
XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,072,853 | 17:29:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions